Stocks in the New York Stock Exchange Thursday Friday Thursday Friday Thursday Friday Thursday Friday 27-Feb 28-Feb 6-Mar 7-Mar 13-Mar 14-Mar 20-Mar 21-Mar PXD $195 $201.18 $198.32 $196 $182.89 $186.27 $184.54 $186.09 SLH $68.68 $68.42 $67.91 $67.75 $66.33 $67.63 $66.48 $65.80 OCR $59.13 $58.90 $57.73 $59.68 $56.55 $57.02 $59.06 $58.85 AYI $141.98 $141.05 $143.55 $143.52 $140.76 $139.51 $141.56 $139.49 PFK $26.28 $26.46 $26.75 $26.75 $26.27 $26.30 $26.55 $26.36 PLD $40.90 $41.19 $41.32 $40.87 $40.36 $40.19 $40.02 $40.59 Pioneer Natural Resour